| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 3,005 | 25 | -0.83% | 68,448.00 | 206,032,545 |
| 15.10 | 3,005 | 25 | -0.83% | 68,447.00 | 206,029,540 |
| 15.10 | 3,010 | 20 | -0.67% | 66,017.00 | 198,727,390 |
| 15.10 | 3,010 | 20 | -0.67% | 65,500.00 | 197,171,220 |
| 15.07 | 3,010 | 20 | -0.67% | 65,499.00 | 197,168,210 |
| 15.04 | 3,005 | 25 | -0.83% | 65,494.00 | 197,153,160 |
| 15.02 | 3,010 | 20 | -0.67% | 65,094.00 | 195,951,090 |
| 15.00 | 3,010 | 20 | -0.67% | 65,089.00 | 195,936,040 |
| 14.56 | 3,015 | 15 | -0.50% | 65,088.00 | 195,933,030 |
| 14.50 | 3,015 | 15 | -0.50% | 64,423.00 | 193,928,055 |