| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.49 | 3,015 | 15 | -0.50% | 64,123.00 | 193,023,555 |
| 14.47 | 3,015 | 15 | -0.50% | 64,107.00 | 192,975,315 |
| 14.45 | 3,005 | 25 | -0.83% | 64,105.00 | 192,969,285 |
| 14.43 | 3,005 | 25 | -0.83% | 63,886.00 | 192,311,190 |
| 14.43 | 3,005 | 25 | -0.83% | 63,822.00 | 192,118,870 |
| 14.42 | 3,005 | 25 | -0.83% | 63,258.00 | 190,424,050 |
| 14.42 | 3,005 | 25 | -0.83% | 63,257.00 | 190,421,045 |
| 14.41 | 3,005 | 25 | -0.83% | 63,056.00 | 189,817,045 |
| 14.41 | 3,005 | 25 | -0.83% | 62,855.00 | 189,213,040 |
| 14.41 | 3,005 | 25 | -0.83% | 62,755.00 | 188,912,540 |