| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 10,330 | 110 | +1.07% | 30,998.00 | 317,215,900 |
| 15.19 | 10,310 | 90 | +0.88% | 30,187.00 | 308,838,270 |
| 15.19 | 10,310 | 90 | +0.88% | 30,182.00 | 308,786,740 |
| 15.19 | 10,310 | 90 | +0.88% | 30,153.00 | 308,487,800 |
| 15.19 | 10,300 | 80 | +0.78% | 30,149.00 | 308,446,580 |
| 15.18 | 10,310 | 90 | +0.88% | 30,146.00 | 308,415,680 |
| 15.18 | 10,310 | 90 | +0.88% | 30,120.00 | 308,147,620 |
| 15.17 | 10,310 | 90 | +0.88% | 30,096.00 | 307,900,180 |
| 15.17 | 10,310 | 90 | +0.88% | 30,072.00 | 307,652,740 |
| 15.17 | 10,310 | 90 | +0.88% | 30,070.00 | 307,632,120 |