| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.05 | 9,920 | 10 | -0.11% | 11,768.00 | 116,581,300 |
| 13.03 | 9,920 | 10 | -0.11% | 11,765.00 | 116,551,540 |
| 13.02 | 9,880 | 50 | -0.51% | 11,760.00 | 116,501,940 |
| 12.57 | 9,880 | 50 | -0.51% | 11,753.00 | 116,432,780 |
| 12.53 | 9,880 | 50 | -0.51% | 11,442.00 | 113,360,100 |
| 12.53 | 9,880 | 50 | -0.51% | 11,242.00 | 111,384,100 |
| 12.52 | 9,880 | 50 | -0.51% | 11,169.00 | 110,662,860 |
| 12.52 | 9,890 | 40 | -0.41% | 10,850.00 | 107,511,140 |
| 12.51 | 9,890 | 40 | -0.41% | 10,769.00 | 106,710,050 |
| 12.48 | 9,890 | 40 | -0.41% | 10,755.00 | 106,571,590 |