| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.59 | 9,900 | 50 | +0.50% | 5,692.00 | 56,416,710 |
| 09.58 | 9,900 | 50 | +0.50% | 5,680.00 | 56,297,910 |
| 09.57 | 9,900 | 50 | +0.50% | 5,415.00 | 53,674,410 |
| 09.57 | 9,900 | 50 | +0.50% | 5,406.00 | 53,585,310 |
| 09.57 | 9,880 | 30 | +0.30% | 5,405.00 | 53,575,410 |
| 09.56 | 9,880 | 30 | +0.30% | 5,345.00 | 52,982,610 |
| 09.54 | 9,870 | 20 | +0.20% | 5,169.00 | 51,243,740 |
| 09.53 | 9,870 | 20 | +0.20% | 5,168.00 | 51,233,870 |
| 09.49 | 9,810 | 40 | -0.41% | 5,167.00 | 51,224,000 |
| 09.48 | 9,810 | 40 | -0.41% | 5,163.00 | 51,184,760 |