| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.28 | 9,860 | 70 | -0.71% | 14,657.00 | 145,103,620 |
| 14.27 | 9,860 | 70 | -0.71% | 14,647.00 | 145,005,020 |
| 14.26 | 9,850 | 80 | -0.81% | 14,646.00 | 144,995,160 |
| 14.24 | 9,850 | 80 | -0.81% | 14,596.00 | 144,502,660 |
| 14.23 | 9,860 | 70 | -0.71% | 14,095.00 | 139,567,810 |
| 14.21 | 9,860 | 70 | -0.71% | 14,093.00 | 139,548,090 |
| 14.19 | 9,860 | 70 | -0.71% | 14,092.00 | 139,538,230 |
| 14.18 | 9,860 | 70 | -0.71% | 14,052.00 | 139,143,830 |
| 14.18 | 9,860 | 70 | -0.71% | 13,778.00 | 136,442,190 |
| 14.12 | 9,870 | 60 | -0.61% | 13,180.00 | 130,541,560 |