| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.10 | 9,900 | 30 | -0.31% | 10,287.00 | 101,938,800 |
| 12.10 | 9,900 | 30 | -0.31% | 10,246.00 | 101,532,900 |
| 12.09 | 9,900 | 30 | -0.31% | 10,245.00 | 101,523,000 |
| 12.08 | 9,900 | 30 | -0.31% | 10,244.00 | 101,513,100 |
| 12.08 | 9,900 | 30 | -0.31% | 10,243.00 | 101,503,200 |
| 12.07 | 9,900 | 30 | -0.31% | 10,238.00 | 101,453,700 |
| 12.07 | 9,900 | 30 | -0.31% | 10,236.00 | 101,433,900 |
| 12.05 | 9,880 | 50 | -0.51% | 10,235.00 | 101,424,000 |
| 12.04 | 9,880 | 50 | -0.51% | 10,225.00 | 101,325,200 |
| 12.03 | 9,890 | 40 | -0.41% | 9,768.00 | 96,810,040 |