| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.34 | 9,880 | 50 | -0.51% | 12,039.00 | 119,263,450 |
| 13.32 | 9,890 | 40 | -0.41% | 11,958.00 | 118,463,170 |
| 13.29 | 9,890 | 40 | -0.41% | 11,911.00 | 117,998,340 |
| 13.26 | 9,890 | 40 | -0.41% | 11,909.00 | 117,978,560 |
| 13.22 | 9,900 | 30 | -0.31% | 11,875.00 | 117,642,300 |
| 13.20 | 9,900 | 30 | -0.31% | 11,865.00 | 117,543,300 |
| 13.12 | 9,900 | 30 | -0.31% | 11,859.00 | 117,483,900 |
| 13.10 | 9,920 | 10 | -0.11% | 11,853.00 | 117,424,500 |
| 13.08 | 9,920 | 10 | -0.11% | 11,843.00 | 117,325,300 |
| 13.06 | 9,920 | 10 | -0.11% | 11,773.00 | 116,630,900 |