| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.37 | 9,860 | 70 | -0.71% | 15,156.00 | 150,026,440 |
| 14.37 | 9,870 | 60 | -0.61% | 15,116.00 | 149,632,040 |
| 14.36 | 9,870 | 60 | -0.61% | 15,110.00 | 149,572,820 |
| 14.36 | 9,880 | 50 | -0.51% | 15,109.00 | 149,562,950 |
| 14.35 | 9,870 | 60 | -0.61% | 14,909.00 | 147,587,940 |
| 14.34 | 9,870 | 60 | -0.61% | 14,908.00 | 147,578,070 |
| 14.33 | 9,870 | 60 | -0.61% | 14,858.00 | 147,084,570 |
| 14.29 | 9,850 | 80 | -0.81% | 14,853.00 | 147,035,220 |
| 14.28 | 9,850 | 80 | -0.81% | 14,807.00 | 146,582,120 |
| 14.28 | 9,860 | 70 | -0.71% | 14,757.00 | 146,089,620 |