| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.10 | 9,840 | 90 | -0.91% | 17,030.00 | 168,482,240 |
| 15.08 | 9,840 | 90 | -0.91% | 17,015.00 | 168,334,640 |
| 15.08 | 9,850 | 80 | -0.81% | 16,912.00 | 167,321,120 |
| 15.07 | 9,850 | 80 | -0.81% | 16,901.00 | 167,212,770 |
| 15.05 | 9,840 | 90 | -0.91% | 16,900.00 | 167,202,920 |
| 15.00 | 9,840 | 90 | -0.91% | 16,896.00 | 167,163,540 |
| 14.59 | 9,840 | 90 | -0.91% | 16,820.00 | 166,415,700 |
| 14.59 | 9,840 | 90 | -0.91% | 16,809.00 | 166,307,460 |
| 14.59 | 9,840 | 90 | -0.91% | 16,789.00 | 166,110,660 |
| 14.56 | 9,850 | 80 | -0.81% | 16,503.00 | 163,296,420 |