| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.14 | 914 | 14 | -1.51% | 68,837.00 | 63,160,283 |
| 15.14 | 914 | 14 | -1.51% | 68,737.00 | 63,068,883 |
| 15.14 | 914 | 14 | -1.51% | 68,537.00 | 62,886,083 |
| 15.14 | 914 | 14 | -1.51% | 68,337.00 | 62,703,283 |
| 15.13 | 914 | 14 | -1.51% | 68,237.00 | 62,611,883 |
| 15.13 | 914 | 14 | -1.51% | 68,037.00 | 62,429,083 |
| 15.13 | 914 | 14 | -1.51% | 67,937.00 | 62,337,683 |
| 15.13 | 914 | 14 | -1.51% | 67,737.00 | 62,154,883 |
| 15.13 | 914 | 14 | -1.51% | 67,637.00 | 62,063,483 |
| 15.12 | 914 | 14 | -1.51% | 67,437.00 | 61,880,683 |