| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 914 | 14 | -1.51% | 67,337.00 | 61,789,283 |
| 15.12 | 912 | 16 | -1.73% | 67,236.00 | 61,696,969 |
| 15.12 | 913 | 15 | -1.62% | 67,110.00 | 61,582,057 |
| 15.12 | 913 | 15 | -1.62% | 66,910.00 | 61,399,457 |
| 15.12 | 913 | 15 | -1.62% | 66,623.00 | 61,137,426 |
| 15.11 | 913 | 15 | -1.62% | 66,523.00 | 61,046,126 |
| 15.11 | 913 | 15 | -1.62% | 66,423.00 | 60,954,826 |
| 15.11 | 913 | 15 | -1.62% | 66,323.00 | 60,863,526 |
| 15.11 | 913 | 15 | -1.62% | 66,223.00 | 60,772,226 |
| 15.11 | 912 | 16 | -1.73% | 66,123.00 | 60,680,926 |