시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
16,550 |
50 |
+0.30% |
2,721,692.00 |
44,935,809,340 |
| 15.19 |
16,560 |
60 |
+0.36% |
2,656,115.00 |
43,850,509,990 |
| 15.19 |
16,550 |
50 |
+0.30% |
2,656,114.00 |
43,850,493,430 |
| 15.19 |
16,550 |
50 |
+0.30% |
2,652,488.00 |
43,790,482,700 |
| 15.19 |
16,560 |
60 |
+0.36% |
2,647,527.00 |
43,708,334,100 |
| 15.19 |
16,560 |
60 |
+0.36% |
2,645,913.00 |
43,681,610,080 |
| 15.19 |
16,560 |
60 |
+0.36% |
2,644,884.00 |
43,664,575,550 |
| 15.19 |
16,570 |
70 |
+0.42% |
2,637,247.00 |
43,538,105,830 |
| 15.19 |
16,570 |
70 |
+0.42% |
2,636,444.00 |
43,524,800,300 |
| 15.18 |
16,570 |
70 |
+0.42% |
2,635,633.00 |
43,511,368,690 |