시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
81,100 |
2,200 |
-2.65% |
86,826.00 |
7,096,123,700 |
| 15.19 |
81,100 |
2,200 |
-2.65% |
85,371.00 |
6,978,123,200 |
| 15.19 |
81,400 |
1,900 |
-2.29% |
85,284.00 |
6,971,064,600 |
| 15.19 |
81,300 |
2,000 |
-2.41% |
85,255.00 |
6,968,706,800 |
| 15.19 |
81,300 |
2,000 |
-2.41% |
85,249.00 |
6,968,219,000 |
| 15.18 |
81,300 |
2,000 |
-2.41% |
85,139.00 |
6,959,280,800 |
| 15.18 |
81,200 |
2,100 |
-2.53% |
85,022.00 |
6,949,769,400 |
| 15.18 |
81,300 |
2,000 |
-2.41% |
84,973.00 |
6,945,790,600 |
| 15.18 |
81,300 |
2,000 |
-2.41% |
84,966.00 |
6,945,221,500 |
| 15.17 |
81,300 |
2,000 |
-2.41% |
84,927.00 |
6,942,052,400 |