시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.09 |
80,500 |
2,800 |
-3.37% |
55,523.00 |
4,571,989,500 |
| 14.09 |
80,400 |
2,900 |
-3.49% |
55,511.00 |
4,571,024,600 |
| 14.09 |
80,500 |
2,800 |
-3.37% |
55,507.00 |
4,570,703,000 |
| 14.08 |
80,500 |
2,800 |
-3.37% |
55,426.00 |
4,564,181,400 |
| 14.08 |
80,500 |
2,800 |
-3.37% |
55,178.00 |
4,544,218,100 |
| 14.08 |
80,400 |
2,900 |
-3.49% |
55,174.00 |
4,543,896,200 |
| 14.08 |
80,400 |
2,900 |
-3.49% |
55,057.00 |
4,534,489,400 |
| 14.08 |
80,400 |
2,900 |
-3.49% |
55,032.00 |
4,532,479,400 |
| 14.08 |
80,400 |
2,900 |
-3.49% |
54,929.00 |
4,524,197,100 |
| 14.08 |
80,500 |
2,800 |
-3.37% |
54,889.00 |
4,520,981,000 |