시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
80,600 |
2,700 |
-3.25% |
81,274.00 |
6,645,611,600 |
| 15.10 |
80,700 |
2,600 |
-3.13% |
81,261.00 |
6,644,562,800 |
| 15.09 |
80,600 |
2,700 |
-3.25% |
81,256.00 |
6,644,159,700 |
| 15.09 |
80,800 |
2,500 |
-3.01% |
81,222.00 |
6,641,419,300 |
| 15.09 |
80,600 |
2,700 |
-3.25% |
81,217.00 |
6,641,016,000 |
| 15.09 |
80,700 |
2,600 |
-3.13% |
81,208.00 |
6,640,290,100 |
| 15.09 |
80,800 |
2,500 |
-3.01% |
80,893.00 |
6,614,868,500 |
| 15.09 |
80,700 |
2,600 |
-3.13% |
80,660.00 |
6,596,048,600 |
| 15.08 |
80,800 |
2,500 |
-3.01% |
80,604.00 |
6,591,528,400 |
| 15.08 |
80,800 |
2,500 |
-3.01% |
80,577.00 |
6,589,348,900 |