시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 14.34 |
80,600 |
2,700 |
-3.25% |
66,519.00 |
5,456,201,200 |
| 14.34 |
80,500 |
2,800 |
-3.37% |
66,441.00 |
5,449,918,200 |
| 14.34 |
80,600 |
2,700 |
-3.25% |
66,282.00 |
5,437,103,000 |
| 14.34 |
80,600 |
2,700 |
-3.25% |
66,204.00 |
5,430,822,800 |
| 14.33 |
80,500 |
2,800 |
-3.37% |
66,144.00 |
5,425,992,600 |
| 14.33 |
80,500 |
2,800 |
-3.37% |
66,059.00 |
5,419,147,800 |
| 14.33 |
80,600 |
2,700 |
-3.25% |
66,047.00 |
5,418,181,400 |
| 14.33 |
80,600 |
2,700 |
-3.25% |
65,866.00 |
5,403,610,200 |
| 14.33 |
80,600 |
2,700 |
-3.25% |
65,748.00 |
5,394,105,700 |
| 14.33 |
80,600 |
2,700 |
-3.25% |
65,689.00 |
5,389,352,900 |