시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.13 |
81,400 |
1,900 |
-2.29% |
83,262.00 |
6,806,738,900 |
| 15.13 |
81,500 |
1,800 |
-2.17% |
83,198.00 |
6,801,554,300 |
| 15.13 |
81,300 |
2,000 |
-2.41% |
82,809.00 |
6,769,907,900 |
| 15.13 |
81,200 |
2,100 |
-2.53% |
82,714.00 |
6,762,196,300 |
| 15.13 |
81,300 |
2,000 |
-2.41% |
82,606.00 |
6,753,431,300 |
| 15.12 |
81,200 |
2,100 |
-2.53% |
82,323.00 |
6,730,456,000 |
| 15.12 |
81,000 |
2,300 |
-2.77% |
81,868.00 |
6,693,587,300 |
| 15.12 |
80,700 |
2,600 |
-3.13% |
81,651.00 |
6,676,046,300 |
| 15.12 |
80,700 |
2,600 |
-3.13% |
81,569.00 |
6,669,424,300 |
| 15.12 |
80,800 |
2,500 |
-3.01% |
81,540.00 |
6,667,082,100 |