시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.16 |
81,200 |
2,100 |
-2.53% |
84,212.00 |
6,883,935,000 |
| 15.16 |
81,300 |
2,000 |
-2.41% |
84,176.00 |
6,881,008,300 |
| 15.16 |
81,300 |
2,000 |
-2.41% |
84,146.00 |
6,878,569,300 |
| 15.15 |
81,300 |
2,000 |
-2.41% |
83,960.00 |
6,863,448,800 |
| 15.15 |
81,300 |
2,000 |
-2.41% |
83,905.00 |
6,858,981,900 |
| 15.15 |
81,200 |
2,100 |
-2.53% |
83,879.00 |
6,856,869,800 |
| 15.15 |
81,400 |
1,900 |
-2.29% |
83,782.00 |
6,848,991,600 |
| 15.15 |
81,200 |
2,100 |
-2.53% |
83,685.00 |
6,841,105,100 |
| 15.14 |
81,200 |
2,100 |
-2.53% |
83,617.00 |
6,835,584,900 |
| 15.14 |
81,200 |
2,100 |
-2.53% |
83,472.00 |
6,823,802,200 |