시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.06 |
80,600 |
2,700 |
-3.25% |
79,821.00 |
6,528,340,100 |
| 15.06 |
80,700 |
2,600 |
-3.13% |
79,668.00 |
6,516,006,100 |
| 15.06 |
80,700 |
2,600 |
-3.13% |
79,643.00 |
6,513,988,700 |
| 15.06 |
80,600 |
2,700 |
-3.25% |
79,625.00 |
6,512,537,700 |
| 15.06 |
80,600 |
2,700 |
-3.25% |
79,570.00 |
6,508,103,800 |
| 15.06 |
80,600 |
2,700 |
-3.25% |
79,483.00 |
6,501,091,500 |
| 15.05 |
80,600 |
2,700 |
-3.25% |
79,477.00 |
6,500,607,500 |
| 15.05 |
80,700 |
2,600 |
-3.13% |
79,455.00 |
6,498,834,100 |
| 15.05 |
80,700 |
2,600 |
-3.13% |
79,421.00 |
6,496,093,600 |
| 15.05 |
80,700 |
2,600 |
-3.13% |
79,301.00 |
6,486,420,900 |