| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 2,510 | 15 | +0.60% | 67,620.00 | 168,691,275 |
| 15.00 | 2,515 | 20 | +0.80% | 67,610.00 | 168,666,175 |
| 15.00 | 2,510 | 15 | +0.60% | 67,608.00 | 168,661,150 |
| 14.59 | 2,515 | 20 | +0.80% | 67,606.00 | 168,656,130 |
| 14.58 | 2,510 | 15 | +0.60% | 64,303.00 | 160,365,575 |
| 14.57 | 2,510 | 15 | +0.60% | 63,803.00 | 159,110,575 |
| 14.56 | 2,510 | 15 | +0.60% | 63,703.00 | 158,859,875 |
| 14.54 | 2,505 | 10 | +0.40% | 55,703.00 | 138,790,625 |
| 14.52 | 2,505 | 10 | +0.40% | 55,103.00 | 137,287,625 |
| 14.50 | 2,505 | 10 | +0.40% | 55,003.00 | 137,037,150 |