| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.15 | 2,495 | 0 | 0.00% | 46,981.00 | 117,004,295 |
| 14.11 | 2,495 | 0 | 0.00% | 46,980.00 | 117,001,800 |
| 14.11 | 2,495 | 0 | 0.00% | 46,979.00 | 116,999,305 |
| 14.10 | 2,495 | 0 | 0.00% | 46,969.00 | 116,974,355 |
| 14.02 | 2,485 | 10 | -0.41% | 46,968.00 | 116,971,860 |
| 14.01 | 2,490 | 5 | -0.21% | 46,868.00 | 116,723,360 |
| 14.00 | 2,490 | 5 | -0.21% | 46,568.00 | 115,976,360 |
| 14.00 | 2,490 | 5 | -0.21% | 46,565.00 | 115,968,890 |
| 14.00 | 2,490 | 5 | -0.21% | 46,564.00 | 115,966,400 |
| 13.59 | 2,495 | 0 | 0.00% | 46,464.00 | 115,717,400 |