시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
5,540 |
440 |
+8.62% |
10,433,842.00 |
58,010,811,790 |
| 15.19 |
5,490 |
390 |
+7.64% |
10,301,108.00 |
57,275,465,430 |
| 15.19 |
5,490 |
390 |
+7.64% |
10,296,912.00 |
57,252,433,200 |
| 15.19 |
5,490 |
390 |
+7.64% |
10,293,844.00 |
57,235,620,370 |
| 15.19 |
5,460 |
360 |
+7.05% |
10,282,329.00 |
57,172,558,710 |
| 15.19 |
5,450 |
350 |
+6.86% |
10,276,816.00 |
57,142,441,530 |
| 15.19 |
5,450 |
350 |
+6.86% |
10,264,388.00 |
57,074,712,660 |
| 15.18 |
5,440 |
340 |
+6.66% |
10,259,247.00 |
57,046,729,880 |
| 15.18 |
5,440 |
340 |
+6.66% |
10,258,276.00 |
57,041,438,450 |
| 15.18 |
5,440 |
340 |
+6.66% |
10,254,617.00 |
57,021,533,480 |