시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
85,800 |
4,200 |
+5.14% |
178,794.00 |
15,069,497,600 |
| 15.19 |
85,300 |
3,700 |
+4.53% |
175,055.00 |
14,748,691,400 |
| 15.19 |
85,500 |
3,900 |
+4.77% |
174,254.00 |
14,680,358,700 |
| 15.19 |
85,400 |
3,800 |
+4.65% |
174,011.00 |
14,659,603,000 |
| 15.19 |
85,400 |
3,800 |
+4.65% |
173,895.00 |
14,649,696,600 |
| 15.19 |
85,400 |
3,800 |
+4.65% |
173,871.00 |
14,647,647,100 |
| 15.18 |
85,400 |
3,800 |
+4.65% |
173,804.00 |
14,641,925,300 |
| 15.18 |
85,400 |
3,800 |
+4.65% |
173,661.00 |
14,629,709,800 |
| 15.18 |
85,400 |
3,800 |
+4.65% |
173,653.00 |
14,629,026,600 |
| 15.18 |
85,500 |
3,900 |
+4.77% |
173,567.00 |
14,621,678,500 |