시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.10 |
95,300 |
4,300 |
+4.72% |
822,734.00 |
80,593,657,000 |
| 15.10 |
95,200 |
4,200 |
+4.61% |
822,528.00 |
80,574,031,400 |
| 15.10 |
95,300 |
4,300 |
+4.72% |
822,432.00 |
80,564,886,700 |
| 15.10 |
95,500 |
4,500 |
+4.94% |
822,114.00 |
80,534,556,200 |
| 15.09 |
95,400 |
4,400 |
+4.83% |
821,959.00 |
80,519,759,900 |
| 15.09 |
95,400 |
4,400 |
+4.83% |
821,875.00 |
80,511,742,200 |
| 15.09 |
95,400 |
4,400 |
+4.83% |
821,649.00 |
80,490,160,900 |
| 15.09 |
95,500 |
4,500 |
+4.94% |
821,424.00 |
80,468,687,100 |
| 15.09 |
95,400 |
4,400 |
+4.83% |
821,227.00 |
80,449,883,300 |
| 15.08 |
95,400 |
4,400 |
+4.83% |
821,176.00 |
80,445,013,900 |