시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.05 |
95,500 |
4,500 |
+4.94% |
816,930.00 |
80,039,830,500 |
| 15.05 |
95,400 |
4,400 |
+4.83% |
816,031.00 |
79,953,976,000 |
| 15.04 |
95,200 |
4,200 |
+4.61% |
815,780.00 |
79,930,035,000 |
| 15.04 |
95,200 |
4,200 |
+4.61% |
815,616.00 |
79,914,415,400 |
| 15.04 |
95,200 |
4,200 |
+4.61% |
815,499.00 |
79,903,265,400 |
| 15.04 |
95,300 |
4,300 |
+4.72% |
815,297.00 |
79,884,005,200 |
| 15.04 |
95,200 |
4,200 |
+4.61% |
814,858.00 |
79,842,200,100 |
| 15.03 |
95,300 |
4,300 |
+4.72% |
814,679.00 |
79,825,150,400 |
| 15.03 |
95,200 |
4,200 |
+4.61% |
814,623.00 |
79,819,814,200 |
| 15.03 |
95,200 |
4,200 |
+4.61% |
814,582.00 |
79,815,908,300 |