시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
85,900 |
3,200 |
+3.86% |
215,931.00 |
18,391,106,400 |
| 15.19 |
85,800 |
3,100 |
+3.74% |
213,229.00 |
18,159,004,600 |
| 15.19 |
85,800 |
3,100 |
+3.74% |
213,220.00 |
18,158,232,500 |
| 15.19 |
85,800 |
3,100 |
+3.74% |
213,205.00 |
18,156,945,500 |
| 15.19 |
85,700 |
3,000 |
+3.62% |
212,096.00 |
18,061,793,600 |
| 15.19 |
85,700 |
3,000 |
+3.62% |
211,294.00 |
17,993,061,500 |
| 15.18 |
85,600 |
2,900 |
+3.50% |
210,302.00 |
17,908,048,400 |
| 15.18 |
85,600 |
2,900 |
+3.50% |
210,274.00 |
17,905,651,200 |
| 15.18 |
85,600 |
2,900 |
+3.50% |
210,234.00 |
17,902,227,200 |
| 15.18 |
85,700 |
3,000 |
+3.62% |
210,207.00 |
17,899,916,000 |