시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.08 |
95,500 |
4,500 |
+4.94% |
821,024.00 |
80,430,506,100 |
| 15.08 |
95,500 |
4,500 |
+4.94% |
820,656.00 |
80,395,369,900 |
| 15.08 |
95,400 |
4,400 |
+4.83% |
820,481.00 |
80,378,662,900 |
| 15.08 |
95,500 |
4,500 |
+4.94% |
820,347.00 |
80,365,877,200 |
| 15.08 |
95,500 |
4,500 |
+4.94% |
820,086.00 |
80,340,953,000 |
| 15.07 |
95,300 |
4,300 |
+4.72% |
819,832.00 |
80,316,697,900 |
| 15.07 |
95,500 |
4,500 |
+4.94% |
819,728.00 |
80,306,772,700 |
| 15.07 |
95,400 |
4,400 |
+4.83% |
819,462.00 |
80,281,388,600 |
| 15.07 |
95,400 |
4,400 |
+4.83% |
819,304.00 |
80,266,310,300 |
| 15.07 |
95,300 |
4,300 |
+4.72% |
819,030.00 |
80,240,170,200 |