시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
85,600 |
2,900 |
+3.50% |
207,367.00 |
17,656,689,200 |
| 15.13 |
85,500 |
2,800 |
+3.38% |
207,262.00 |
17,647,702,400 |
| 15.13 |
85,600 |
2,900 |
+3.50% |
207,205.00 |
17,642,819,700 |
| 15.13 |
85,600 |
2,900 |
+3.50% |
206,079.00 |
17,546,430,200 |
| 15.13 |
85,700 |
3,000 |
+3.62% |
206,065.00 |
17,545,231,900 |
| 15.13 |
85,700 |
3,000 |
+3.62% |
206,038.00 |
17,542,920,400 |
| 15.12 |
85,500 |
2,800 |
+3.38% |
205,419.00 |
17,489,932,100 |
| 15.12 |
85,600 |
2,900 |
+3.50% |
205,406.00 |
17,488,820,600 |
| 15.12 |
85,700 |
3,000 |
+3.62% |
204,754.00 |
17,433,027,200 |
| 15.12 |
85,600 |
2,900 |
+3.50% |
204,698.00 |
17,428,235,800 |