시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.03 |
85,500 |
2,800 |
+3.38% |
201,863.00 |
17,185,599,100 |
| 15.03 |
85,600 |
2,900 |
+3.50% |
201,844.00 |
17,183,974,300 |
| 15.03 |
85,600 |
2,900 |
+3.50% |
201,825.00 |
17,182,348,000 |
| 15.03 |
85,500 |
2,800 |
+3.38% |
201,819.00 |
17,181,834,400 |
| 15.03 |
85,600 |
2,900 |
+3.50% |
201,817.00 |
17,181,663,300 |
| 15.02 |
85,600 |
2,900 |
+3.50% |
201,803.00 |
17,180,464,900 |
| 15.02 |
85,600 |
2,900 |
+3.50% |
201,788.00 |
17,179,180,900 |
| 15.02 |
85,600 |
2,900 |
+3.50% |
201,684.00 |
17,170,278,700 |
| 15.02 |
85,700 |
3,000 |
+3.62% |
201,667.00 |
17,168,823,600 |
| 15.01 |
85,700 |
3,000 |
+3.62% |
201,641.00 |
17,166,596,900 |