시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.12 |
85,600 |
2,900 |
+3.50% |
204,695.00 |
17,427,979,100 |
| 15.12 |
85,700 |
3,000 |
+3.62% |
204,650.00 |
17,424,129,400 |
| 15.11 |
85,500 |
2,800 |
+3.38% |
204,597.00 |
17,419,592,200 |
| 15.11 |
85,500 |
2,800 |
+3.38% |
204,532.00 |
17,414,034,700 |
| 15.11 |
85,500 |
2,800 |
+3.38% |
204,406.00 |
17,403,249,600 |
| 15.11 |
85,600 |
2,900 |
+3.50% |
204,381.00 |
17,401,110,300 |
| 15.11 |
85,600 |
2,900 |
+3.50% |
204,362.00 |
17,399,485,000 |
| 15.11 |
85,600 |
2,900 |
+3.50% |
204,335.00 |
17,397,173,800 |
| 15.10 |
85,600 |
2,900 |
+3.50% |
204,187.00 |
17,384,505,000 |
| 15.10 |
85,600 |
2,900 |
+3.50% |
204,105.00 |
17,377,485,400 |