| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 390 | 0 | 0.00% | 90,156.00 | 35,076,760 |
| 15.19 | 390 | 0 | 0.00% | 88,596.00 | 34,468,360 |
| 15.19 | 390 | 0 | 0.00% | 88,595.00 | 34,467,970 |
| 15.18 | 390 | 0 | 0.00% | 88,215.00 | 34,319,770 |
| 15.15 | 390 | 0 | 0.00% | 87,868.00 | 34,184,440 |
| 15.11 | 390 | 0 | 0.00% | 86,868.00 | 33,794,440 |
| 15.10 | 389 | 1 | -0.26% | 86,465.00 | 33,637,270 |
| 15.04 | 390 | 0 | 0.00% | 86,315.00 | 33,578,920 |
| 14.48 | 389 | 1 | -0.26% | 86,313.00 | 33,578,140 |
| 14.44 | 390 | 0 | 0.00% | 85,313.00 | 33,189,140 |