| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 648 | 0 | 0.00% | 15,410.00 | 9,904,729 |
| 15.17 | 647 | 1 | -0.16% | 15,408.00 | 9,903,433 |
| 15.09 | 643 | 5 | -0.78% | 15,397.00 | 9,896,316 |
| 15.05 | 643 | 5 | -0.78% | 15,389.00 | 9,891,172 |
| 15.05 | 643 | 5 | -0.78% | 15,336.00 | 9,857,093 |
| 15.05 | 644 | 4 | -0.62% | 15,109.00 | 9,711,132 |
| 14.59 | 647 | 1 | -0.16% | 15,089.00 | 9,698,252 |
| 14.04 | 643 | 5 | -0.78% | 15,088.00 | 9,697,605 |
| 13.37 | 647 | 1 | -0.16% | 15,068.00 | 9,684,745 |
| 13.25 | 643 | 5 | -0.78% | 15,066.00 | 9,683,451 |