| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 9,540 | 60 | -0.63% | 1,824.00 | 17,320,680 |
| 15.18 | 9,510 | 90 | -0.94% | 1,769.00 | 16,795,980 |
| 15.17 | 9,490 | 110 | -1.15% | 1,768.00 | 16,786,470 |
| 15.17 | 9,510 | 90 | -0.94% | 1,767.00 | 16,776,980 |
| 15.17 | 9,490 | 110 | -1.15% | 1,766.00 | 16,767,470 |
| 15.15 | 9,510 | 90 | -0.94% | 1,764.00 | 16,748,490 |
| 15.15 | 9,490 | 110 | -1.15% | 1,763.00 | 16,738,980 |
| 15.13 | 9,470 | 130 | -1.36% | 1,685.00 | 15,998,760 |
| 15.11 | 9,470 | 130 | -1.36% | 1,683.00 | 15,979,820 |
| 15.10 | 9,490 | 110 | -1.15% | 1,682.00 | 15,970,350 |