| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.14 | 10,060 | 0 | 0.00% | 3,231.00 | 32,447,040 |
| 12.11 | 10,000 | 60 | -0.60% | 3,229.00 | 32,426,970 |
| 12.08 | 10,000 | 60 | -0.60% | 3,226.00 | 32,396,970 |
| 12.05 | 10,000 | 60 | -0.60% | 3,222.00 | 32,356,970 |
| 12.02 | 10,000 | 60 | -0.60% | 3,218.00 | 32,316,970 |
| 12.01 | 10,010 | 50 | -0.50% | 3,215.00 | 32,286,970 |
| 11.58 | 10,000 | 60 | -0.60% | 3,214.00 | 32,276,960 |
| 11.55 | 10,000 | 60 | -0.60% | 3,210.00 | 32,236,960 |
| 11.55 | 10,000 | 60 | -0.60% | 3,206.00 | 32,196,960 |
| 11.55 | 10,000 | 60 | -0.60% | 3,176.00 | 31,896,960 |