| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.30 | 9,910 | 80 | -0.81% | 622.00 | 6,180,520 |
| 09.30 | 9,920 | 70 | -0.71% | 504.00 | 5,011,040 |
| 09.29 | 9,920 | 70 | -0.71% | 503.00 | 5,001,120 |
| 09.29 | 9,950 | 40 | -0.41% | 502.00 | 4,991,200 |
| 09.21 | 9,990 | 0 | 0.00% | 322.00 | 3,200,200 |
| 09.20 | 9,990 | 0 | 0.00% | 320.00 | 3,180,220 |
| 09.19 | 9,950 | 40 | -0.41% | 319.00 | 3,170,230 |
| 09.18 | 9,950 | 40 | -0.41% | 258.00 | 2,563,280 |
| 09.18 | 9,950 | 40 | -0.41% | 239.00 | 2,374,230 |
| 09.15 | 9,890 | 100 | -1.01% | 139.00 | 1,379,230 |