| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.33 | 9,900 | 90 | -0.91% | 717.00 | 7,121,190 |
| 09.33 | 9,940 | 50 | -0.51% | 716.00 | 7,111,290 |
| 09.33 | 9,900 | 90 | -0.91% | 715.00 | 7,101,350 |
| 09.32 | 9,890 | 100 | -1.01% | 714.00 | 7,091,450 |
| 09.32 | 9,930 | 60 | -0.61% | 713.00 | 7,081,560 |
| 09.32 | 9,900 | 90 | -0.91% | 711.00 | 7,061,700 |
| 09.31 | 9,890 | 100 | -1.01% | 708.00 | 7,032,000 |
| 09.31 | 9,890 | 100 | -1.01% | 704.00 | 6,992,360 |
| 09.30 | 9,910 | 80 | -0.81% | 622.00 | 6,180,520 |
| 09.30 | 9,920 | 70 | -0.71% | 504.00 | 5,011,040 |