| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.34 | 10,060 | 0 | 0.00% | 3,065.00 | 30,785,750 |
| 11.33 | 10,020 | 40 | -0.40% | 3,063.00 | 30,765,640 |
| 11.29 | 10,020 | 40 | -0.40% | 3,059.00 | 30,725,560 |
| 11.26 | 10,020 | 40 | -0.40% | 3,055.00 | 30,685,480 |
| 11.24 | 10,040 | 20 | -0.20% | 3,052.00 | 30,655,420 |
| 11.23 | 10,070 | 10 | +0.09% | 2,953.00 | 29,660,230 |
| 11.20 | 10,070 | 10 | +0.09% | 2,949.00 | 29,619,950 |
| 11.16 | 10,070 | 10 | +0.09% | 2,946.00 | 29,589,740 |
| 11.13 | 10,070 | 10 | +0.09% | 2,942.00 | 29,549,460 |
| 11.11 | 10,100 | 40 | +0.39% | 2,938.00 | 29,509,180 |