| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.37 | 9,960 | 30 | -0.31% | 1,195.00 | 11,835,230 |
| 09.36 | 9,900 | 90 | -0.91% | 1,194.00 | 11,825,270 |
| 09.36 | 9,900 | 90 | -0.91% | 1,193.00 | 11,815,370 |
| 09.36 | 9,890 | 100 | -1.01% | 1,189.00 | 11,775,700 |
| 09.35 | 9,840 | 150 | -1.51% | 1,188.00 | 11,765,810 |
| 09.35 | 9,890 | 100 | -1.01% | 918.00 | 9,105,690 |
| 09.35 | 9,870 | 120 | -1.21% | 917.00 | 9,095,800 |
| 09.34 | 9,870 | 120 | -1.21% | 767.00 | 7,615,160 |
| 09.33 | 9,900 | 90 | -0.91% | 717.00 | 7,121,190 |
| 09.33 | 9,940 | 50 | -0.51% | 716.00 | 7,111,290 |