| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.29 | 9,940 | 60 | -0.60% | 3,148.00 | 31,181,530 |
| 14.29 | 9,930 | 70 | -0.70% | 3,143.00 | 31,131,830 |
| 14.28 | 9,920 | 80 | -0.80% | 3,127.00 | 30,972,950 |
| 14.27 | 9,930 | 70 | -0.70% | 3,126.00 | 30,963,030 |
| 14.27 | 9,930 | 70 | -0.70% | 2,996.00 | 29,672,130 |
| 14.27 | 9,930 | 70 | -0.70% | 2,995.00 | 29,662,200 |
| 14.26 | 9,930 | 70 | -0.70% | 2,993.00 | 29,642,340 |
| 14.21 | 9,920 | 80 | -0.80% | 2,991.00 | 29,622,490 |
| 14.16 | 9,930 | 70 | -0.70% | 2,990.00 | 29,612,570 |
| 14.10 | 9,930 | 70 | -0.70% | 2,989.00 | 29,602,640 |