| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.30 | 9,950 | 50 | -0.50% | 3,153.00 | 31,231,310 |
| 14.29 | 9,960 | 40 | -0.40% | 3,152.00 | 31,221,360 |
| 14.29 | 9,940 | 60 | -0.60% | 3,148.00 | 31,181,530 |
| 14.29 | 9,930 | 70 | -0.70% | 3,143.00 | 31,131,830 |
| 14.28 | 9,920 | 80 | -0.80% | 3,127.00 | 30,972,950 |
| 14.27 | 9,930 | 70 | -0.70% | 3,126.00 | 30,963,030 |
| 14.27 | 9,930 | 70 | -0.70% | 2,996.00 | 29,672,130 |
| 14.27 | 9,930 | 70 | -0.70% | 2,995.00 | 29,662,200 |
| 14.26 | 9,930 | 70 | -0.70% | 2,993.00 | 29,642,340 |
| 14.21 | 9,920 | 80 | -0.80% | 2,991.00 | 29,622,490 |