| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.41 | 6,680 | 20 | +0.30% | 39,951.00 | 266,576,980 |
| 11.40 | 6,690 | 30 | +0.45% | 39,291.00 | 262,168,180 |
| 11.38 | 6,680 | 20 | +0.30% | 39,287.00 | 262,141,450 |
| 11.37 | 6,680 | 20 | +0.30% | 39,277.00 | 262,074,650 |
| 11.37 | 6,680 | 20 | +0.30% | 39,247.00 | 261,874,250 |
| 11.37 | 6,680 | 20 | +0.30% | 39,246.00 | 261,867,570 |
| 11.37 | 6,690 | 30 | +0.45% | 39,216.00 | 261,667,170 |
| 11.36 | 6,680 | 20 | +0.30% | 39,215.00 | 261,660,480 |
| 11.36 | 6,690 | 30 | +0.45% | 39,200.00 | 261,560,280 |
| 11.35 | 6,670 | 10 | +0.15% | 39,199.00 | 261,553,590 |