| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.58 | 7,330 | 110 | -1.48% | 135,065.00 | 989,273,850 |
| 14.57 | 7,340 | 100 | -1.35% | 134,665.00 | 986,341,810 |
| 14.57 | 7,320 | 120 | -1.62% | 134,565.00 | 985,608,390 |
| 14.57 | 7,300 | 140 | -1.89% | 134,365.00 | 984,146,570 |
| 14.57 | 7,260 | 180 | -2.42% | 134,207.00 | 982,995,340 |
| 14.56 | 7,270 | 170 | -2.29% | 134,156.00 | 982,625,070 |
| 14.56 | 7,270 | 170 | -2.29% | 134,150.00 | 982,581,450 |
| 14.56 | 7,270 | 170 | -2.29% | 134,054.00 | 981,883,530 |
| 14.55 | 7,270 | 170 | -2.29% | 134,052.00 | 981,868,990 |
| 14.53 | 7,300 | 140 | -1.89% | 133,829.00 | 980,247,780 |