| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.12 | 9,560 | 80 | +0.84% | 79,623.00 | 761,099,100 |
| 15.12 | 9,550 | 70 | +0.73% | 79,622.00 | 761,089,540 |
| 15.12 | 9,550 | 70 | +0.73% | 79,472.00 | 759,657,040 |
| 15.11 | 9,560 | 80 | +0.84% | 79,470.00 | 759,637,940 |
| 15.11 | 9,550 | 70 | +0.73% | 79,469.00 | 759,628,380 |
| 15.11 | 9,550 | 70 | +0.73% | 78,450.00 | 749,896,930 |
| 15.10 | 9,550 | 70 | +0.73% | 78,449.00 | 749,887,380 |
| 15.09 | 9,550 | 70 | +0.73% | 78,448.00 | 749,877,830 |
| 15.08 | 9,550 | 70 | +0.73% | 78,447.00 | 749,868,280 |
| 15.08 | 9,540 | 60 | +0.63% | 78,446.00 | 749,858,730 |