| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.47 | 9,550 | 70 | +0.73% | 72,317.00 | 691,342,570 |
| 14.47 | 9,560 | 80 | +0.84% | 72,139.00 | 689,642,670 |
| 14.47 | 9,560 | 80 | +0.84% | 72,054.00 | 688,830,070 |
| 14.45 | 9,550 | 70 | +0.73% | 72,043.00 | 688,724,910 |
| 14.44 | 9,560 | 80 | +0.84% | 72,041.00 | 688,705,810 |
| 14.40 | 9,560 | 80 | +0.84% | 71,841.00 | 686,793,810 |
| 14.39 | 9,560 | 80 | +0.84% | 71,811.00 | 686,507,010 |
| 14.38 | 9,550 | 70 | +0.73% | 71,810.00 | 686,497,450 |
| 14.36 | 9,560 | 80 | +0.84% | 71,802.00 | 686,421,050 |
| 14.29 | 9,570 | 90 | +0.94% | 70,461.00 | 673,601,090 |