| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.21 | 1,495 | 8 | -0.54% | 101,710.00 | 151,973,234 |
| 14.21 | 1,495 | 8 | -0.54% | 101,708.00 | 151,970,244 |
| 14.11 | 1,495 | 8 | -0.54% | 101,698.00 | 151,955,294 |
| 14.10 | 1,495 | 8 | -0.54% | 101,678.00 | 151,925,394 |
| 14.05 | 1,495 | 8 | -0.54% | 101,670.00 | 151,913,434 |
| 14.04 | 1,489 | 14 | -0.94% | 101,660.00 | 151,898,484 |
| 13.54 | 1,496 | 7 | -0.47% | 101,657.00 | 151,894,017 |
| 13.54 | 1,488 | 15 | -1.00% | 101,655.00 | 151,891,033 |
| 13.53 | 1,496 | 7 | -0.47% | 101,555.00 | 151,742,233 |
| 13.52 | 1,488 | 15 | -1.00% | 101,552.00 | 151,737,748 |