| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 1,464 | 10 | +0.68% | 215,483.00 | 317,066,329 |
| 14.24 | 1,464 | 10 | +0.68% | 213,167.00 | 313,675,705 |
| 14.24 | 1,464 | 10 | +0.68% | 209,592.00 | 308,441,905 |
| 14.24 | 1,464 | 10 | +0.68% | 206,332.00 | 303,669,264 |
| 14.23 | 1,465 | 11 | +0.75% | 204,455.00 | 300,921,336 |
| 14.23 | 1,465 | 11 | +0.75% | 202,904.00 | 298,652,221 |
| 14.23 | 1,463 | 9 | +0.61% | 202,903.00 | 298,650,756 |
| 14.23 | 1,465 | 11 | +0.75% | 202,114.00 | 297,496,449 |
| 14.22 | 1,458 | 4 | +0.27% | 201,899.00 | 297,181,902 |
| 14.21 | 1,465 | 11 | +0.75% | 201,863.00 | 297,129,407 |