시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
20,100 |
110 |
+0.55% |
195,231.00 |
3,935,330,050 |
| 15.19 |
20,100 |
110 |
+0.55% |
192,718.00 |
3,884,818,750 |
| 15.19 |
20,100 |
110 |
+0.55% |
192,717.00 |
3,884,798,650 |
| 15.19 |
20,100 |
110 |
+0.55% |
192,635.00 |
3,883,150,450 |
| 15.19 |
20,050 |
60 |
+0.30% |
192,633.00 |
3,883,110,250 |
| 15.19 |
20,100 |
110 |
+0.55% |
192,270.00 |
3,875,832,100 |
| 15.18 |
20,100 |
110 |
+0.55% |
192,217.00 |
3,874,766,800 |
| 15.18 |
20,100 |
110 |
+0.55% |
192,135.00 |
3,873,118,600 |
| 15.18 |
20,150 |
160 |
+0.80% |
191,973.00 |
3,869,862,400 |
| 15.18 |
20,050 |
60 |
+0.30% |
191,661.00 |
3,863,589,650 |