| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 5,150 | 50 | +0.98% | 64,994.00 | 335,001,170 |
| 15.19 | 5,150 | 50 | +0.98% | 64,587.00 | 332,905,120 |
| 15.19 | 5,140 | 40 | +0.78% | 64,585.00 | 332,894,820 |
| 15.19 | 5,140 | 40 | +0.78% | 64,573.00 | 332,833,120 |
| 15.18 | 5,150 | 50 | +0.98% | 64,559.00 | 332,761,160 |
| 15.16 | 5,150 | 50 | +0.98% | 64,555.00 | 332,740,560 |
| 15.16 | 5,140 | 40 | +0.78% | 64,553.00 | 332,730,260 |
| 15.16 | 5,140 | 40 | +0.78% | 64,505.00 | 332,483,540 |
| 15.15 | 5,140 | 40 | +0.78% | 64,501.00 | 332,462,980 |
| 15.15 | 5,130 | 30 | +0.58% | 64,499.00 | 332,452,700 |