| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 5,050 | 20 | +0.39% | 1,619.00 | 8,138,510 |
| 09.02 | 5,030 | 0 | 0.00% | 1,118.00 | 5,622,370 |
| 09.01 | 5,030 | 0 | 0.00% | 1,117.00 | 5,617,340 |
| 09.00 | 5,020 | 10 | -0.20% | 117.00 | 587,340 |
| 08.30 | 5,030 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 5,030 | 40 | -0.79% | 18,919.00 | 95,052,820 |
| 15.19 | 5,030 | 40 | -0.79% | 18,624.00 | 93,568,970 |
| 15.12 | 5,060 | 10 | -0.20% | 18,596.00 | 93,428,130 |
| 15.11 | 5,060 | 10 | -0.20% | 18,594.00 | 93,418,010 |
| 15.09 | 5,060 | 10 | -0.20% | 18,587.00 | 93,382,590 |